登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.5978 | 172.59 | 172.60 | 3.30 | 1.95 % | 34,121,315 | 02:23:14 |
| AMD | Advanced Micro Devices | 145.1999 | 145.18 | 145.20 | 0.9299 | 0.64 % | 34,808,900 | 02:23:17 |
| AMZN | Amazon.com | 183.39 | 183.38 | 183.40 | 4.39 | 2.45 % | 27,750,773 | 02:23:17 |
| AXP | American Express | 232.28 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,225,841 | 02:23:14 |
| BA | Boeing | 177.305 | 0.00 | 0.00 | 5.85 | 3.41 % | 5,701,917 | 02:23:14 |
| BABA | Alibaba | 80.72 | 0.00 | 0.00 | 5.21 | 6.90 % | 24,685,704 | 02:23:17 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | -0.09 | -0.24 % | 14,372,040 | 02:23:17 |
| COIN | Coinbase Global | 224.91 | 224.91 | 225.00 | 14.82 | 7.05 % | 5,930,234 | 02:23:17 |
| CRM | Salesforce | 271.61 | 0.00 | 0.00 | 2.92 | 1.09 % | 1,686,893 | 02:23:17 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | 1.44 | 1.30 % | 3,449,124 | 02:23:13 |
| DOW | Dow | 56.68 | 0.00 | 0.00 | -0.55 | -0.96 % | 1,823,436 | 02:23:09 |
| GOOGL | Alphabet | 165.37 | 165.37 | 165.38 | 1.51 | 0.92 % | 11,167,187 | 02:23:17 |
| GS | Goldman Sachs | 430.72 | 0.00 | 0.00 | 3.77 | 0.88 % | 862,356 | 02:23:16 |
| HD | Home Depot | 333.335 | 0.00 | 0.00 | 1.37 | 0.41 % | 974,731 | 02:23:11 |
| IBM | International Business M... | 164.1241 | 0.00 | 0.00 | -0.3059 | -0.19 % | 1,866,340 | 02:23:14 |
| INTC | Intel | 30.25 | 30.25 | 30.26 | -0.12 | -0.40 % | 24,052,633 | 02:23:16 |
| IWM | iShares Russell 2000 | 199.12 | 0.00 | 0.00 | 2.81 | 1.43 % | 13,376,584 | 02:23:17 |
| JNJ | Johnson and Johnson | 149.45 | 0.00 | 0.00 | -1.73 | -1.14 % | 3,483,649 | 02:23:18 |
| JPM | JP Morgan Chase | 191.06 | 0.00 | 0.00 | -0.80 | -0.42 % | 2,920,261 | 02:23:16 |
| KO | Coca Cola | 62.306 | 0.00 | 0.00 | 0.376 | 0.61 % | 4,319,405 | 02:23:16 |
| MCD | McDonalds | 274.35 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,455,782 | 02:23:11 |
| META | Meta Platforms | 441.87 | 441.80 | 441.95 | 2.68 | 0.61 % | 9,374,990 | 02:23:16 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,520,703 | 02:23:15 |
| MSFT | Microsoft | 396.5225 | 396.48 | 396.53 | 1.58 | 0.40 % | 7,167,124 | 02:23:12 |
| MU | Micron Technology | 111.57 | 111.60 | 111.61 | 1.87 | 1.70 % | 7,578,566 | 02:23:18 |
| NKE | Nike | 91.895 | 0.00 | 0.00 | 1.56 | 1.72 % | 3,603,351 | 02:23:15 |
| ORCL | Oracle | 114.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,454,284 | 02:23:18 |
| PYPL | PayPal | 66.565 | 66.56 | 66.57 | 0.425 | 0.64 % | 6,756,697 | 02:23:15 |
| QCOM | QUALCOMM | 179.99 | 179.96 | 179.99 | 15.88 | 9.68 % | 17,625,455 | 02:23:18 |
| QQQ | Invesco QQQ Trust Series 1 | 425.20 | 425.20 | 425.22 | 3.68 | 0.87 % | 20,830,181 | 02:23:18 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 1.47 | 4.28 % | 37,116,375 | 02:23:18 |
| SPY | SPDR S&P 500 | 503.415 | 0.00 | 0.00 | 3.07 | 0.61 % | 30,808,856 | 02:23:14 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | 0.51 | 0.24 % | 313,941 | 02:22:58 |
| TSLA | Tesla | 180.10 | 180.07 | 180.10 | 0.11 | 0.06 % | 63,344,745 | 02:23:21 |
| V | Visa | 268.305 | 0.00 | 0.00 | 0.985 | 0.37 % | 1,855,218 | 02:23:11 |
| VZ | Verizon Communications | 38.775 | 0.00 | 0.00 | -0.425 | -1.08 % | 6,371,576 | 02:23:18 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | 0.055 | 0.32 % | 3,729,744 | 02:23:08 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | 0.35 | 0.30 % | 13,297,902 | 02:23:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
